Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 75.05 75.93 75.93 75.93 236,800 +0.68(+0.90%)
Dec 30, 2013 75.01 75.49 74.54 75.25 33,123 +0.00(+0.00%)
Dec 27, 2013 75.21 76.11 74.74 75.25 66,763 -0.02(-0.03%)
Dec 26, 2013 75.05 75.80 74.54 75.27 50,910 +0.46(+0.61%)
Dec 24, 2013 73.86 75.19 73.86 74.81 21,251 +0.81(+1.09%)
Dec 23, 2013 73.82 74.00 73.61 74.00 32,849 +0.39(+0.53%)
Dec 20, 2013 73.41 74.00 72.73 73.61 82,003 +0.55(+0.75%)
Dec 19, 2013 73.89 73.89 73.04 73.06 54,597 -0.94(-1.27%)
Dec 18, 2013 72.23 74.00 72.23 74.00 70,562 +1.64(+2.27%)
Dec 17, 2013 73.55 74.00 72.30 72.36 72,221 -1.26(-1.71%)
Dec 16, 2013 74.00 74.24 73.41 73.62 110,622 -0.31(-0.42%)
Dec 13, 2013 72.81 74.00 72.43 73.93 94,633 +1.46(+2.01%)
Dec 12, 2013 72.59 72.79 72.13 72.47 74,593 +0.05(+0.07%)
Dec 11, 2013 72.69 72.91 72.06 72.42 81,817 -0.12(-0.17%)
Dec 10, 2013 73.50 73.96 72.10 72.54 91,477 -1.27(-1.72%)
Dec 09, 2013 72.34 74.31 72.02 73.81 119,349 +1.47(+2.03%)
Dec 06, 2013 72.50 72.82 72.17 72.34 0 +0.61(+0.85%)
Dec 05, 2013 72.51 72.78 71.21 71.73 0 -0.75(-1.03%)
Dec 04, 2013 72.83 73.34 71.56 72.48 0 -0.40(-0.55%)
Dec 03, 2013 72.97 73.90 72.42 72.88 0 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.