Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	46.00	47.47	46.00	47.40	36,544	+0.96(+2.07%)
Dec 28, 2012	46.75	46.84	46.18	46.44	43,558	-0.39(-0.83%)
Dec 27, 2012	46.78	47.09	46.17	46.83	26,296	-0.11(-0.23%)
Dec 26, 2012	48.00	48.04	46.51	46.94	25,605	-1.08(-2.25%)
Dec 24, 2012	48.11	48.11	47.39	48.02	8,347	-0.18(-0.37%)
Dec 21, 2012	48.06	48.70	47.63	48.20	108,869	-0.15(-0.31%)
Dec 20, 2012	47.15	48.81	46.86	48.35	55,886	+1.37(+2.92%)
Dec 19, 2012	48.04	48.04	46.84	46.98	65,673	-1.19(-2.47%)
Dec 18, 2012	48.62	49.01	48.06	48.17	82,028	-0.65(-1.33%)
Dec 17, 2012	48.93	49.16	48.37	48.82	73,308	-0.15(-0.31%)
Dec 14, 2012	48.57	49.24	48.38	48.97	62,007	+0.18(+0.37%)
Dec 13, 2012	48.38	49.19	48.38	48.79	73,121	+0.01(+0.02%)
Dec 12, 2012	48.94	48.94	48.63	48.78	50,473	+0.06(+0.12%)
Dec 11, 2012	47.97	48.86	47.91	48.72	69,045	+1.09(+2.29%)
Dec 10, 2012	47.17	47.82	46.89	47.63	46,780	+0.38(+0.80%)
Dec 07, 2012	46.93	47.25	46.62	47.25	34,049	+0.58(+1.24%)
Dec 06, 2012	46.46	47.16	46.38	46.67	61,673	+0.21(+0.45%)
Dec 05, 2012	46.16	46.90	45.98	46.46	54,122	+0.37(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.