Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DIRECTV (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 40.10 40.20 39.74 39.93 3,162,500 -0.16(-0.40%)
Dec 30, 2010 40.15 40.21 39.95 40.09 2,544,000 -0.01(-0.02%)
Dec 29, 2010 40.17 40.24 40.01 40.10 4,911,000 +0.08(+0.20%)
Dec 28, 2010 39.68 40.20 39.61 40.02 6,796,900 +0.38(+0.96%)
Dec 27, 2010 39.85 39.91 39.41 39.64 6,473,800 -0.28(-0.70%)
Dec 24, 2010 39.65 40.00 39.59 39.92 4,570,461 +0.00(+0.00%)
Dec 23, 2010 39.65 40.00 39.59 39.92 4,570,500 +0.26(+0.66%)
Dec 22, 2010 39.46 39.78 39.38 39.66 4,045,100 +0.30(+0.76%)
Dec 21, 2010 39.98 39.99 39.23 39.36 7,139,100 -0.43(-1.08%)
Dec 20, 2010 39.44 39.98 39.29 39.79 11,220,700 +0.53(+1.35%)
Dec 17, 2010 39.50 39.67 39.12 39.26 31,900,500 -0.31(-0.78%)
Dec 16, 2010 39.54 39.70 39.21 39.57 9,703,800 -0.08(-0.20%)
Dec 15, 2010 40.13 40.30 39.54 39.65 7,034,800 -0.60(-1.49%)
Dec 14, 2010 40.29 40.42 40.12 40.25 7,313,800 +0.08(+0.20%)
Dec 13, 2010 40.21 40.27 40.02 40.17 8,525,000 -0.03(-0.07%)
Dec 10, 2010 40.13 40.34 40.01 40.20 7,079,500 +0.06(+0.15%)
Dec 09, 2010 40.13 40.26 39.84 40.14 6,959,700 +0.09(+0.22%)
Dec 08, 2010 39.40 40.35 39.33 40.05 11,587,400 +0.64(+1.62%)
Dec 07, 2010 40.72 40.85 39.17 39.41 14,248,300 -0.93(-2.31%)
Dec 06, 2010 40.54 40.71 40.31 40.34 6,679,300 -0.28(-0.69%)
Dec 03, 2010 40.78 41.05 40.43 40.62 11,436,200 -0.29(-0.71%)
Dec 02, 2010 41.34 41.49 40.55 40.91 13,928,500 -0.32(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.