Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.695 1.738 1.726 1.738 11,737 +0.01(+0.67%)
Dec 30, 2004 1.680 1.726 1.657 1.726 119,442 +0.06(+3.29%)
Dec 29, 2004 1.680 1.735 1.654 1.671 37,973 -0.01(-0.52%)
Dec 28, 2004 1.671 1.732 1.671 1.680 22,093 +0.00(+0.00%)
Dec 27, 2004 1.709 1.709 1.669 1.680 4,142 -0.02(-1.19%)
Dec 23, 2004 1.674 1.704 1.654 1.700 34,866 +0.03(+1.86%)
Dec 22, 2004 1.671 1.692 1.666 1.669 10,011 -0.00(-0.29%)
Dec 21, 2004 1.637 1.683 1.637 1.674 53,507 +0.06(+3.96%)
Dec 20, 2004 1.608 1.687 1.608 1.611 56,959 -0.08(-4.96%)
Dec 17, 2004 1.634 1.695 1.631 1.695 17,605 +0.02(+1.33%)
Dec 16, 2004 1.625 1.735 1.605 1.672 44,877 +0.04(+2.72%)
Dec 15, 2004 1.619 1.686 1.619 1.628 39,008 -0.04(-2.26%)
Dec 14, 2004 1.622 1.712 1.605 1.666 74,565 +0.07(+4.55%)
Dec 13, 2004 1.625 1.692 1.593 1.593 28,997 -0.01(-0.90%)
Dec 10, 2004 1.495 1.671 1.492 1.608 53,162 -0.09(-5.45%)
Dec 09, 2004 1.614 1.700 1.561 1.700 49,710 +0.11(+6.92%)
Dec 08, 2004 1.593 1.654 1.561 1.590 50,745 +0.04(+2.81%)
Dec 07, 2004 1.547 1.547 1.547 1.547 0 +0.00(+0.00%)
Dec 06, 2004 1.550 1.593 1.547 1.547 5,523 -0.07(-4.13%)
Dec 03, 2004 1.654 1.654 1.608 1.614 16,570 +0.01(+0.54%)
Dec 02, 2004 1.535 1.648 1.535 1.605 18,986 +0.08(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.