Indicators

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.26	31.13	30.00	30.70	277,675	+0.23(+0.75%)
Dec 28, 2007	30.87	31.21	30.27	30.47	134,490	-0.24(-0.77%)
Dec 27, 2007	31.62	31.69	30.67	30.71	125,329	-0.86(-2.72%)
Dec 26, 2007	31.83	31.83	30.92	31.57	135,957	-0.31(-0.96%)
Dec 24, 2007	31.57	32.17	31.46	31.87	64,408	+0.46(+1.46%)
Dec 21, 2007	31.86	32.26	31.38	31.41	523,104	+0.04(+0.14%)
Dec 20, 2007	32.09	32.09	30.43	31.37	298,260	-0.45(-1.42%)
Dec 19, 2007	31.92	32.23	31.45	31.82	177,318	-0.22(-0.69%)
Dec 18, 2007	31.31	32.21	30.96	32.04	209,602	+1.05(+3.40%)
Dec 17, 2007	31.04	31.47	30.54	30.99	226,598	-0.31(-0.98%)
Dec 14, 2007	31.65	32.15	30.98	31.30	296,423	-0.82(-2.54%)
Dec 13, 2007	31.73	32.15	31.49	32.11	256,931	+0.04(+0.13%)
Dec 12, 2007	32.29	32.85	31.56	32.07	233,454	+0.35(+1.10%)
Dec 11, 2007	32.77	32.84	31.68	31.72	230,915	-0.85(-2.61%)
Dec 10, 2007	32.68	32.76	31.87	32.57	175,337	-0.10(-0.31%)
Dec 07, 2007	33.00	33.00	32.26	32.67	104,600	-0.19(-0.57%)
Dec 06, 2007	32.61	33.05	32.52	32.86	409,644	+0.17(+0.52%)
Dec 05, 2007	32.92	33.00	32.29	32.69	167,698	+0.31(+0.94%)
Dec 04, 2007	32.89	33.39	32.37	32.38	196,546	-0.88(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.