Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilead Sciences (NQ: GILD )

64.55 +0.99 (+1.56%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.7769 0.7953 0.7653 0.7724 23,228,960 -0.00(-0.03%)
Dec 30, 2002 0.7828 0.7846 0.7653 0.7726 38,119,176 -0.01(-1.62%)
Dec 27, 2002 0.8046 0.8071 0.7823 0.7853 22,318,818 -0.02(-2.40%)
Dec 26, 2002 0.8201 0.8298 0.8042 0.8046 19,434,320 -0.01(-1.75%)
Dec 24, 2002 0.8269 0.8337 0.8164 0.8189 8,388,266 -0.01(-1.18%)
Dec 23, 2002 0.8132 0.8337 0.8046 0.8287 24,726,786 +0.02(+2.10%)
Dec 20, 2002 0.8132 0.8241 0.8046 0.8117 38,046,544 +0.00(+0.11%)
Dec 19, 2002 0.8166 0.8314 0.8060 0.8107 53,718,140 -0.01(-0.72%)
Dec 18, 2002 0.8291 0.8298 0.8051 0.8166 38,223,728 -0.00(-0.47%)
Dec 17, 2002 0.8262 0.8291 0.8107 0.8205 39,646,720 -0.01(-0.77%)
Dec 16, 2002 0.8121 0.8371 0.7987 0.8269 70,765,400 +0.02(+2.02%)
Dec 13, 2002 0.8085 0.8260 0.8019 0.8105 186,211,360 -0.04(-4.55%)
Dec 12, 2002 0.8514 0.8603 0.8310 0.8491 59,271,432 -0.00(-0.11%)
Dec 11, 2002 0.8462 0.8519 0.8366 0.8500 29,165,238 -0.00(-0.43%)
Dec 10, 2002 0.8768 0.8803 0.8437 0.8537 42,356,232 -0.02(-1.88%)
Dec 09, 2002 0.8857 0.8977 0.8694 0.8700 29,515,208 -0.02(-2.17%)
Dec 06, 2002 0.8759 0.8968 0.8698 0.8893 26,012,210 +0.01(+1.06%)
Dec 05, 2002 0.8575 0.9030 0.8550 0.8800 51,510,468 +0.03(+3.00%)
Dec 04, 2002 0.8130 0.8573 0.8064 0.8544 55,419,564 +0.02(+1.98%)
Dec 03, 2002 0.8621 0.8653 0.8348 0.8378 25,967,088 -0.03(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.