Indicators

Hermes International Sa (OP: HESAF )

2,289.61 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		751.08	751.08	751.08	131	+0.00(+0.00%)
Dec 30, 2019	750.11	751.08	750.11	751.08	54	-2.38(-0.32%)
Dec 26, 2019		753.46	753.46	753.46	0	+1.61(+0.21%)
Dec 23, 2019		751.85	751.85	751.85	0	+7.90(+1.06%)
Dec 20, 2019	743.91	743.95	743.91	743.95	100	+0.51(+0.07%)
Dec 18, 2019		743.44	743.44	743.44	0	-4.66(-0.62%)
Dec 17, 2019	748.10	748.10	748.10	748.10	1	+3.25(+0.44%)
Dec 16, 2019	744.85	744.85	744.85	744.85	12	+4.44(+0.60%)
Dec 13, 2019	741.55	741.55	735.60	740.41	100	+2.00(+0.27%)
Dec 12, 2019	738.41	738.41	738.41	738.41	2	+4.17(+0.57%)
Dec 11, 2019	734.24	734.24	734.24	734.24	8	+0.18(+0.02%)
Dec 09, 2019		734.06	734.06	734.06	0	-0.89(-0.12%)
Dec 06, 2019	734.95	734.95	734.95	734.95	100	+1.69(+0.23%)
Dec 05, 2019	729.54	733.26	729.54	733.26	50	-0.74(-0.10%)
Dec 04, 2019	724.85	734.00	724.85	734.00	218	+14.96(+2.08%)
Dec 03, 2019	714.05	719.70	714.05	719.04	512	-21.51(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.