Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.86 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	53.75	54.50	53.75	53.75	2,000	-0.65(-1.19%)
Dec 29, 2005	54.40	54.40	54.40	54.40	550	-1.35(-2.42%)
Dec 28, 2005	55.75	55.75	55.75	55.75	0	+0.00(+0.00%)
Dec 23, 2005	55.75	55.75	55.75	55.75	0	+0.00(+0.00%)
Dec 22, 2005	55.25	55.75	55.75	55.75	200	+0.50(+0.90%)
Dec 21, 2005	55.25	55.25	55.25	55.25	0	+0.00(+0.00%)
Dec 20, 2005	55.25	55.25	55.25	55.25	0	+0.00(+0.00%)
Dec 19, 2005	55.25	55.25	55.25	55.25	1,800	+0.90(+1.66%)
Dec 16, 2005	54.35	54.35	54.35	54.35	100	-0.65(-1.18%)
Dec 15, 2005	55.00	55.00	55.00	55.00	0	+0.00(+0.00%)
Dec 14, 2005	55.00	55.00	55.00	55.00	0	+0.00(+0.00%)
Dec 13, 2005	55.00	55.00	54.55	55.00	430	+0.25(+0.46%)
Dec 12, 2005	54.75	54.75	54.40	54.75	300	-0.10(-0.18%)
Dec 09, 2005	54.85	54.95	54.65	54.85	550	-0.90(-1.61%)
Dec 08, 2005	55.75	55.75	55.65	55.75	1,300	-0.35(-0.62%)
Dec 07, 2005	56.10	56.10	56.10	56.10	0	+0.00(+0.00%)
Dec 06, 2005	56.10	56.10	56.10	56.10	0	+0.00(+0.00%)
Dec 05, 2005	56.10	56.10	56.10	56.10	0	+0.00(+0.00%)
Dec 02, 2005	56.10	56.10	56.10	56.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.