Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (OP: LQSIF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.360 3.408 3.315 3.408 26,700 +0.07(+2.19%)
Dec 30, 2019 3.300 3.340 3.270 3.335 9,014 +0.06(+1.92%)
Dec 27, 2019 3.335 3.355 3.272 3.272 8,600 -0.11(-3.18%)
Dec 26, 2019 3.510 3.510 3.360 3.380 2,586 +0.10(+2.99%)
Dec 24, 2019 3.283 3.300 3.280 3.282 12,900 +0.02(+0.67%)
Dec 23, 2019 3.270 3.336 3.260 3.260 15,899 -0.04(-1.35%)
Dec 20, 2019 3.340 3.360 3.280 3.305 4,800 -0.06(-1.79%)
Dec 19, 2019 3.339 3.437 3.339 3.365 26,014 -0.05(-1.46%)
Dec 18, 2019 3.361 3.431 3.361 3.415 16,357 +0.05(+1.35%)
Dec 17, 2019 3.470 3.480 3.369 3.369 6,152 -0.08(-2.34%)
Dec 16, 2019 3.610 3.640 3.450 3.450 33,569 -0.09(-2.54%)
Dec 13, 2019 3.373 3.546 3.300 3.540 34,500 +0.25(+7.60%)
Dec 12, 2019 3.159 3.330 3.159 3.290 14,841 +0.12(+3.62%)
Dec 11, 2019 3.230 3.230 3.170 3.175 4,635 -0.12(-3.79%)
Dec 10, 2019 3.280 3.300 3.264 3.300 3,853 +0.03(+0.92%)
Dec 09, 2019 3.284 3.315 3.261 3.270 7,130 +0.02(+0.75%)
Dec 06, 2019 3.246 3.246 3.246 20 +0.00(+0.00%)
Dec 05, 2019 3.290 3.290 3.246 3.246 600 -0.02(-0.59%)
Dec 04, 2019 3.290 3.330 3.265 3.265 2,260 -0.01(-0.46%)
Dec 03, 2019 3.250 3.280 3.220 3.280 3,599 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.