Indicators

Leo Motors Inc (OP: LEOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 28, 2018	0.0727	0.0750	0.0727	0.0750	40,100	+0.00(+0.00%)
Dec 26, 2018		0.0750	0.0750	0.0750	0	+0.01(+8.70%)
Dec 24, 2018	0.0690	0.0690	0.0690	0.0690	2,000	-0.00(-3.09%)
Dec 21, 2018	0.0712	0.0712	0.0712	0.0712	9,000	-0.01(-16.53%)
Dec 17, 2018		0.0853	0.0853	0.0853	0	-0.00(-1.73%)
Dec 13, 2018		0.0868	0.0868	0.0868	0	+0.01(+6.24%)
Dec 12, 2018	0.0869	0.0869	0.0817	0.0817	2,530	-0.01(-5.88%)
Dec 11, 2018	0.0868	0.0868	0.0868	0.0868	100	+0.00(+0.00%)
Dec 07, 2018		0.0868	0.0868	0.0868	0	+0.00(+0.00%)
Dec 06, 2018	0.0800	0.0868	0.0800	0.0868	200	+0.02(+24.00%)
Dec 04, 2018	0.0800	0.0800	0.0700	0.0700	12,800	-0.01(-12.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.