Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Josemaria Resources Inc (OP: JOSMF )

N/A UNCHANGED
Last Price Updated: 9:52 AM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.200 1.204 1.197 1.204 2,430 +0.02(+2.00%)
Dec 30, 2021 1.183 1.190 1.180 1.180 26,677 -0.01(-0.60%)
Dec 29, 2021 1.175 1.187 1.170 1.187 23,222 +0.03(+2.34%)
Dec 28, 2021 1.180 1.180 1.160 1.160 7,665 -0.02(-1.69%)
Dec 27, 2021 1.215 1.215 1.165 1.180 2,200 +0.00(+0.00%)
Dec 23, 2021 1.139 1.190 1.139 1.180 113,166 +0.04(+3.28%)
Dec 22, 2021 1.140 1.160 1.140 1.143 96,576 +0.02(+1.39%)
Dec 21, 2021 1.100 1.134 1.100 1.127 19,330 +0.02(+1.51%)
Dec 20, 2021 1.120 1.155 1.100 1.110 87,352 +0.17(+18.60%)
Dec 17, 2021 0.9359 0.9359 0.9359 0.9359 280 -0.01(-1.25%)
Dec 16, 2021 0.9550 0.9619 0.9477 0.9477 7,000 -0.00(-0.43%)
Dec 15, 2021 0.9000 0.9518 0.8981 0.9518 25,125 +0.03(+3.18%)
Dec 14, 2021 0.9539 0.9539 0.9225 0.9225 550 -0.03(-2.97%)
Dec 13, 2021 0.9800 0.9800 0.9507 0.9507 12,699 -0.05(-4.93%)
Dec 10, 2021 0.9881 1.000 0.9800 1.000 51,100 +0.03(+2.84%)
Dec 09, 2021 1.050 1.050 0.9724 0.9724 91,420 -0.10(-9.12%)
Dec 08, 2021 1.040 1.077 1.040 1.070 51,251 +0.02(+1.90%)
Dec 07, 2021 0.9938 1.050 0.9938 1.050 1,603 +0.12(+12.34%)
Dec 06, 2021 0.8686 0.9550 0.8621 0.9347 73,460 +0.03(+3.72%)
Dec 03, 2021 0.9300 0.9300 0.8801 0.9012 45,223 -0.04(-4.38%)
Dec 02, 2021 0.9275 0.9425 0.9172 0.9425 23,517 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.