Indicators

Amergent Hospitality Group Inc (OP: AMHG )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0703	0.1198	0.0703	0.1100	55,880	+0.03(+44.74%)
Dec 29, 2022	0.1000	0.1000	0.0760	0.0760	20,815	-0.04(-36.61%)
Dec 28, 2022	0.1199	0.1199	0.1000	0.1199	3,000	+0.01(+7.05%)
Dec 27, 2022	0.1200	0.1200	0.1120	0.1120	22,411	-0.01(-9.39%)
Dec 23, 2022	0.1350	0.1350	0.1236	0.1236	6,088	+0.00(+3.00%)
Dec 22, 2022	0.1051	0.1200	0.1051	0.1200	260	+0.00(+4.35%)
Dec 20, 2022				0.1150	0	-0.00(-4.17%)
Dec 19, 2022	0.1250	0.1350	0.1200	0.1200	43,910	+0.00(+0.00%)
Dec 16, 2022	0.1200	0.1200	0.1200	0.1200	566	+0.00(+0.00%)
Dec 15, 2022	0.1100	0.1223	0.1100	0.1200	2,449	+0.01(+8.99%)
Dec 14, 2022	0.1323	0.1323	0.1000	0.1101	101,579	-0.01(-6.14%)
Dec 13, 2022	0.0698	0.1173	0.0697	0.1173	7,646	+0.01(+6.83%)
Dec 05, 2022				0.1098	0	+0.01(+9.80%)
Dec 02, 2022	0.1062	0.1200	0.1000	0.1000	33,490	-0.03(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.