Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

N/A UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 29, 2016 0.2500 0.2799 0.2400 0.2500 61,591 +0.01(+4.17%)
Dec 28, 2016 0.2501 0.2699 0.2400 0.2400 39,200 -0.04(-14.29%)
Dec 27, 2016 0.2800 0.3000 0.2501 0.2800 127,600 -0.05(-14.63%)
Dec 23, 2016 0.3280 0.3280 0.3280 0 +0.13(+63.18%)
Dec 22, 2016 0.2455 0.2485 0.2010 0.2010 15,895 -0.05(-20.49%)
Dec 21, 2016 0.2551 0.2584 0.2500 0.2528 4,459 -0.01(-2.17%)
Dec 20, 2016 0.2584 0.2584 0.2584 0.2584 800 +0.01(+3.36%)
Dec 19, 2016 0.2699 0.2699 0.2500 0.2500 6,268 +0.00(+0.00%)
Dec 16, 2016 0.2701 0.2799 0.2500 0.2500 31,800 -0.00(-0.79%)
Dec 15, 2016 0.3099 0.3099 0.2520 0.2520 18,548 -0.05(-16.00%)
Dec 14, 2016 0.3099 0.3200 0.2901 0.3000 27,867 -0.01(-3.19%)
Dec 13, 2016 0.3001 0.3099 0.2830 0.3099 10,223 +0.04(+14.78%)
Dec 12, 2016 0.3001 0.3101 0.2700 0.2700 18,764 -0.03(-10.03%)
Dec 09, 2016 0.3002 0.3200 0.3001 0.3001 4,150 -0.03(-9.06%)
Dec 08, 2016 0.3021 0.3300 0.3021 0.3300 15,950 -0.01(-2.91%)
Dec 07, 2016 0.3000 0.3400 0.3000 0.3399 21,000 +0.04(+13.30%)
Dec 06, 2016 0.2500 0.3190 0.2500 0.3000 26,806 +0.05(+19.86%)
Dec 05, 2016 0.3000 0.3000 0.2503 0.2503 13,660 -0.06(-19.23%)
Dec 02, 2016 0.2999 0.3200 0.2900 0.3099 150,542 +0.02(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.