Indicators

Clicks Group Ltd ADR (OP: CLCGY )

33.01 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.94	27.38	25.92	27.30	14,600	+1.82(+7.14%)
Dec 28, 2018	25.52	26.25	25.48	25.48	2,000	-0.52(-2.00%)
Dec 27, 2018	25.32	26.00	25.13	26.00	15,870	-0.68(-2.55%)
Dec 26, 2018	24.60	26.68	24.56	26.68	3,012	+2.31(+9.48%)
Dec 24, 2018	24.06	25.90	24.06	24.37	4,000	-0.61(-2.44%)
Dec 21, 2018	25.87	26.24	24.98	24.98	4,200	-1.18(-4.49%)
Dec 20, 2018	26.64	27.32	26.15	26.16	6,684	+1.37(+5.51%)
Dec 19, 2018	26.19	26.47	24.76	24.79	6,288	-1.24(-4.76%)
Dec 18, 2018	25.57	26.03	25.27	26.03	5,762	+2.02(+8.41%)
Dec 17, 2018	24.56	25.71	24.01	24.01	9,263	-0.70(-2.83%)
Dec 14, 2018	24.69	25.63	24.61	24.71	3,000	-0.14(-0.56%)
Dec 13, 2018	24.66	25.73	24.66	24.85	9,639	-0.34(-1.35%)
Dec 12, 2018	24.58	25.19	24.58	25.19	4,665	+0.87(+3.58%)
Dec 11, 2018	24.89	25.66	24.26	24.32	21,007	+0.61(+2.57%)
Dec 10, 2018	23.68	24.76	23.68	23.71	3,570	-1.24(-4.97%)
Dec 07, 2018	24.45	25.18	23.58	24.95	7,000	-0.63(-2.46%)
Dec 06, 2018	25.52	25.58	24.67	25.58	4,211	-1.72(-6.30%)
Dec 04, 2018	28.00	28.10	27.30	27.30	2,600	-0.24(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.