Skip to main content

Clicks Group Ltd ADR (OP: CLCGY )

33.91 +0.41 (+1.22%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 29.99 29.99 29.99 0 +0.28(+0.94%)
Dec 28, 2017 29.60 29.95 29.34 29.71 7,019 -0.12(-0.40%)
Dec 27, 2017 29.26 30.01 29.26 29.83 6,939 +0.42(+1.43%)
Dec 26, 2017 28.53 29.41 28.53 29.41 8,000 +0.66(+2.30%)
Dec 22, 2017 28.27 29.07 28.27 28.75 3,894 +0.22(+0.77%)
Dec 21, 2017 28.51 28.81 28.36 28.53 36,779 -0.22(-0.77%)
Dec 20, 2017 28.76 29.31 28.64 28.75 7,513 -1.32(-4.39%)
Dec 19, 2017 29.96 30.42 29.96 30.07 6,778 +2.07(+7.39%)
Dec 18, 2017 27.50 28.30 27.50 28.00 6,927 +1.20(+4.48%)
Dec 15, 2017 26.71 26.80 26.34 26.80 5,724 +0.69(+2.64%)
Dec 14, 2017 26.14 26.54 26.05 26.11 41,970 -0.25(-0.95%)
Dec 13, 2017 26.31 26.36 26.31 26.36 1,605 +0.57(+2.21%)
Dec 12, 2017 25.31 25.79 25.31 25.79 4,460 -0.29(-1.11%)
Dec 11, 2017 25.54 26.08 25.54 26.08 10,097 -0.53(-1.99%)
Dec 08, 2017 26.54 26.62 26.22 26.61 3,455 +0.36(+1.37%)
Dec 07, 2017 26.63 26.86 26.24 26.25 6,429 -0.96(-3.53%)
Dec 06, 2017 27.23 27.23 27.11 27.21 5,293 +0.06(+0.22%)
Dec 05, 2017 27.19 27.19 27.00 27.15 7,317 +0.87(+3.31%)
Dec 04, 2017 26.28 25.67 26.28 5,506 +0.61(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.