Indicators

Clicks Group Ltd ADR (OP: CLCGY )

33.91 +0.41 (+1.22%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.99	29.99	29.99	0	+0.28(+0.94%)
Dec 28, 2017	29.60	29.95	29.34	29.71	7,019	-0.12(-0.40%)
Dec 27, 2017	29.26	30.01	29.26	29.83	6,939	+0.42(+1.43%)
Dec 26, 2017	28.53	29.41	28.53	29.41	8,000	+0.66(+2.30%)
Dec 22, 2017	28.27	29.07	28.27	28.75	3,894	+0.22(+0.77%)
Dec 21, 2017	28.51	28.81	28.36	28.53	36,779	-0.22(-0.77%)
Dec 20, 2017	28.76	29.31	28.64	28.75	7,513	-1.32(-4.39%)
Dec 19, 2017	29.96	30.42	29.96	30.07	6,778	+2.07(+7.39%)
Dec 18, 2017	27.50	28.30	27.50	28.00	6,927	+1.20(+4.48%)
Dec 15, 2017	26.71	26.80	26.34	26.80	5,724	+0.69(+2.64%)
Dec 14, 2017	26.14	26.54	26.05	26.11	41,970	-0.25(-0.95%)
Dec 13, 2017	26.31	26.36	26.31	26.36	1,605	+0.57(+2.21%)
Dec 12, 2017	25.31	25.79	25.31	25.79	4,460	-0.29(-1.11%)
Dec 11, 2017	25.54	26.08	25.54	26.08	10,097	-0.53(-1.99%)
Dec 08, 2017	26.54	26.62	26.22	26.61	3,455	+0.36(+1.37%)
Dec 07, 2017	26.63	26.86	26.24	26.25	6,429	-0.96(-3.53%)
Dec 06, 2017	27.23	27.23	27.11	27.21	5,293	+0.06(+0.22%)
Dec 05, 2017	27.19	27.19	27.00	27.15	7,317	+0.87(+3.31%)
Dec 04, 2017		26.28	25.67	26.28	5,506	+0.61(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.