Indicators

Cannabis Science Inc (OP: CBIS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1053	0.1053	0.1053	0	+0.01(+9.06%)
Dec 28, 2017	0.1101	0.1129	0.0810	0.0965	150,393,424	-0.01(-7.96%)
Dec 27, 2017	0.0880	0.1100	0.0850	0.1049	127,909,232	+0.02(+27.15%)
Dec 26, 2017	0.0699	0.0839	0.0649	0.0825	67,394,752	+0.02(+27.12%)
Dec 22, 2017	0.0586	0.0707	0.0548	0.0649	100,883,968	+0.01(+11.13%)
Dec 21, 2017	0.0525	0.0600	0.0515	0.0584	32,413,410	+0.01(+11.03%)
Dec 20, 2017	0.0492	0.0528	0.0490	0.0526	19,393,332	+0.00(+7.35%)
Dec 19, 2017	0.0488	0.0507	0.0483	0.0490	7,625,074	+0.00(+0.00%)
Dec 18, 2017	0.0515	0.0525	0.0490	0.0490	13,636,825	-0.00(-2.78%)
Dec 15, 2017	0.0528	0.0528	0.0500	0.0504	10,959,344	-0.00(-2.51%)
Dec 14, 2017	0.0520	0.0529	0.0490	0.0517	9,541,278	+0.00(+2.38%)
Dec 13, 2017	0.0508	0.0529	0.0495	0.0505	8,952,389	+0.00(+0.60%)
Dec 12, 2017	0.0511	0.0550	0.0482	0.0502	16,704,456	-0.00(-0.40%)
Dec 11, 2017	0.0480	0.0529	0.0475	0.0504	14,725,294	+0.00(+4.56%)
Dec 08, 2017	0.0501	0.0600	0.0461	0.0482	14,541,828	-0.00(-3.98%)
Dec 07, 2017	0.0551	0.0560	0.0500	0.0502	16,382,973	-0.00(-8.89%)
Dec 06, 2017	0.0537	0.0563	0.0529	0.0551	9,216,813	+0.00(+4.16%)
Dec 05, 2017	0.0605	0.0605	0.0522	0.0529	14,667,137	-0.01(-11.09%)
Dec 04, 2017		0.0609	0.0550	0.0595	14,925,648	-0.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.