Indicators

Textron (NY: TXT )

85.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	45.31	45.70	44.97	45.49	1,666,483	+0.34(+0.74%)
Dec 28, 2018	45.62	45.83	45.01	45.15	2,147,401	-0.25(-0.54%)
Dec 27, 2018	44.16	45.40	43.80	45.40	2,444,248	+0.62(+1.39%)
Dec 26, 2018	44.02	44.83	42.80	44.78	2,976,049	+1.10(+2.51%)
Dec 24, 2018	44.39	44.58	43.30	43.68	1,115,908	-1.34(-2.97%)
Dec 21, 2018	45.13	45.92	44.67	45.02	4,722,847	-0.23(-0.50%)
Dec 20, 2018	46.34	46.92	44.66	45.24	3,369,489	-1.44(-3.09%)
Dec 19, 2018	48.22	49.29	46.62	46.69	2,828,192	-1.72(-3.56%)
Dec 18, 2018	48.86	49.31	48.03	48.41	1,966,695	+0.14(+0.29%)
Dec 17, 2018	48.90	49.41	47.91	48.27	2,465,689	-0.66(-1.35%)
Dec 14, 2018	48.83	49.61	48.66	48.93	2,991,157	-0.49(-1.00%)
Dec 13, 2018	50.67	50.71	49.40	49.43	1,390,265	-1.01(-2.00%)
Dec 12, 2018	50.51	51.41	50.24	50.44	1,667,658	+0.70(+1.41%)
Dec 11, 2018	51.53	52.52	49.33	49.73	2,105,506	-0.89(-1.76%)
Dec 10, 2018	50.56	51.12	49.27	50.62	2,155,190	-0.02(-0.04%)
Dec 07, 2018	52.48	53.14	50.05	50.64	2,237,951	-1.77(-3.38%)
Dec 06, 2018	52.74	52.83	50.61	52.41	2,953,313	-1.42(-2.64%)
Dec 04, 2018	55.77	55.95	53.65	53.84	2,268,191	-2.25(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.