Indicators

Saul Centers (NY: BFS )

36.39 +0.42 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	38.92	38.92	38.07	38.08	54,795	-1.00(-2.56%)
Dec 28, 2023	39.12	39.21	38.93	39.07	39,257	-0.01(-0.02%)
Dec 27, 2023	39.09	39.45	38.83	39.08	39,020	-0.11(-0.27%)
Dec 26, 2023	39.18	39.29	39.08	39.19	20,933	+0.23(+0.60%)
Dec 22, 2023	39.23	39.32	38.73	38.96	77,277	-0.13(-0.32%)
Dec 21, 2023	38.87	39.18	38.60	39.08	46,358	+0.40(+1.03%)
Dec 20, 2023	39.17	39.78	38.60	38.69	59,794	-0.51(-1.31%)
Dec 19, 2023	38.75	39.42	38.74	39.20	45,764	+0.82(+2.15%)
Dec 18, 2023	38.54	38.77	38.18	38.38	42,392	-0.06(-0.15%)
Dec 15, 2023	39.50	39.55	38.17	38.43	209,740	-1.01(-2.56%)
Dec 14, 2023	39.27	39.79	39.19	39.44	81,833	+0.52(+1.35%)
Dec 13, 2023	37.76	39.10	37.67	38.92	105,346	+1.04(+2.74%)
Dec 12, 2023	38.10	38.23	37.59	37.88	26,364	-0.14(-0.36%)
Dec 11, 2023	38.06	38.37	37.79	38.02	29,771	+0.08(+0.20%)
Dec 08, 2023	38.08	38.08	37.25	37.94	38,197	-0.18(-0.48%)
Dec 07, 2023	38.33	38.33	38.02	38.12	21,060	+0.11(+0.28%)
Dec 06, 2023	38.71	38.80	37.95	38.02	30,117	-0.30(-0.78%)
Dec 05, 2023	38.49	38.52	37.74	38.32	17,515	-0.17(-0.45%)
Dec 04, 2023	36.96	38.55	36.89	38.49	37,432	+1.31(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.