Indicators

Saul Centers (NY: BFS )

36.63 +0.07 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.91	21.06	20.78	20.80	88,317	-0.11(-0.53%)
Dec 29, 2011	20.88	21.02	20.81	20.91	23,031	+0.06(+0.28%)
Dec 28, 2011	21.08	21.12	20.75	20.85	48,875	-0.31(-1.44%)
Dec 27, 2011	21.15	21.29	20.94	21.16	34,071	-0.01(-0.06%)
Dec 23, 2011	21.38	21.47	21.10	21.17	35,909	+0.01(+0.03%)
Dec 21, 2011	20.95	21.27	20.78	21.17	45,420	+0.09(+0.45%)
Dec 20, 2011	20.62	21.12	20.62	21.07	39,163	+0.72(+3.55%)
Dec 19, 2011	20.75	20.85	20.31	20.35	27,749	-0.25(-1.20%)
Dec 16, 2011	20.41	20.74	20.16	20.60	154,171	+0.36(+1.80%)
Dec 15, 2011	19.96	20.32	19.83	20.23	31,456	+0.50(+2.53%)
Dec 14, 2011	19.82	20.24	19.66	19.73	101,730	-0.09(-0.44%)
Dec 13, 2011	20.21	20.59	19.78	19.82	57,889	-0.36(-1.78%)
Dec 12, 2011	20.35	20.38	20.05	20.18	50,534	-0.38(-1.86%)
Dec 09, 2011	19.91	22.82	19.51	20.56	64,860	+0.79(+4.01%)
Dec 08, 2011	20.41	20.41	19.73	19.77	49,806	-0.85(-4.13%)
Dec 07, 2011	20.33	20.67	20.04	20.62	36,947	+0.21(+1.04%)
Dec 06, 2011	20.29	20.71	20.23	20.41	30,967	+0.12(+0.58%)
Dec 05, 2011	20.46	20.58	20.07	20.29	48,334	-0.01(-0.06%)
Dec 02, 2011	20.41	20.56	20.20	20.30	29,905	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.