Indicators

Saul Centers (NY: BFS )

40.09 -0.57 (-1.40%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.34	28.52	27.91	27.91	65,261	-0.56(-1.97%)
Dec 28, 2006	28.11	28.50	27.88	28.47	125,182	-0.15(-0.51%)
Dec 27, 2006	28.19	28.66	28.06	28.62	83,652	+0.48(+1.69%)
Dec 26, 2006	27.60	28.14	27.60	28.14	78,511	+0.44(+1.59%)
Dec 22, 2006	27.94	28.06	27.65	27.70	45,089	-0.18(-0.63%)
Dec 21, 2006	28.34	28.50	27.86	27.88	81,082	-0.39(-1.38%)
Dec 20, 2006	28.04	28.60	28.04	28.27	146,540	+0.29(+1.05%)
Dec 19, 2006	28.17	28.22	27.84	27.97	55,768	-0.26(-0.93%)
Dec 18, 2006	28.39	28.42	28.18	28.24	90,772	-0.16(-0.55%)
Dec 15, 2006	28.35	28.52	28.35	28.39	95,123	+0.02(+0.07%)
Dec 14, 2006	28.27	28.44	28.14	28.37	63,283	+0.17(+0.59%)
Dec 13, 2006	28.22	28.28	28.06	28.21	46,671	-0.01(-0.04%)
Dec 12, 2006	28.34	28.48	28.12	28.22	80,488	-0.15(-0.53%)
Dec 11, 2006	28.46	28.51	28.34	28.37	65,656	-0.15(-0.53%)
Dec 08, 2006	28.41	28.61	28.39	28.52	59,130	+0.11(+0.37%)
Dec 07, 2006	28.40	28.65	28.11	28.41	61,108	+0.07(+0.23%)
Dec 06, 2006	28.61	28.74	28.35	28.35	88,596	-0.21(-0.74%)
Dec 05, 2006	28.72	28.74	28.53	28.56	99,078	-0.26(-0.89%)
Dec 04, 2006	28.42	28.82	28.33	28.82	88,003	+0.42(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.