Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.873 8.965 8.756 8.781 748,885 -0.12(-1.32%)
Dec 30, 2010 8.898 8.990 8.873 8.898 744,455 +0.02(+0.19%)
Dec 29, 2010 8.865 8.990 8.823 8.882 1,051,286 +0.03(+0.28%)
Dec 28, 2010 8.957 8.990 8.806 8.857 1,742,305 -0.11(-1.21%)
Dec 27, 2010 8.823 8.990 8.656 8.965 890,473 +0.05(+0.56%)
Dec 23, 2010 8.840 8.978 8.790 8.915 1,577,714 +0.18(+2.01%)
Dec 22, 2010 8.915 8.915 8.714 8.740 1,567,206 -0.08(-0.85%)
Dec 21, 2010 8.781 8.840 8.614 8.815 1,416,665 +0.09(+1.05%)
Dec 20, 2010 8.622 8.781 8.489 8.723 2,036,111 +0.12(+1.36%)
Dec 17, 2010 8.522 8.798 8.472 8.606 6,986,216 +0.13(+1.48%)
Dec 16, 2010 8.756 8.932 8.121 8.480 6,813,911 -0.20(-2.31%)
Dec 15, 2010 8.723 8.798 8.556 8.681 3,214,206 -0.03(-0.29%)
Dec 14, 2010 8.924 9.041 8.648 8.706 2,432,462 -0.20(-2.25%)
Dec 13, 2010 8.865 9.032 8.832 8.907 2,383,992 +0.09(+1.04%)
Dec 10, 2010 8.740 8.882 8.514 8.815 1,909,139 +0.07(+0.76%)
Dec 09, 2010 8.815 8.843 8.622 8.748 2,190,256 +0.03(+0.29%)
Dec 08, 2010 8.673 8.790 8.589 8.723 2,858,312 +0.10(+1.16%)
Dec 07, 2010 9.124 9.191 8.597 8.622 3,043,827 -0.28(-3.10%)
Dec 06, 2010 8.572 9.007 8.530 8.898 2,885,938 +0.28(+3.30%)
Dec 03, 2010 8.280 8.673 8.263 8.614 3,571,392 +0.25(+3.00%)
Dec 02, 2010 8.564 8.572 8.229 8.363 6,113,402 -0.12(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.