Indicators

Mueller Industries (NY: MLI )

58.91 +0.66 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.76	21.76	21.30	21.64	272,666	-0.05(-0.21%)
Dec 28, 2018	21.67	22.13	21.30	21.69	237,800	+0.14(+0.65%)
Dec 27, 2018	20.76	21.56	20.76	21.55	408,276	+0.41(+1.93%)
Dec 26, 2018	20.12	21.18	20.02	21.14	350,980	+1.16(+5.80%)
Dec 24, 2018	20.38	20.88	19.91	19.98	217,830	-0.47(-2.31%)
Dec 21, 2018	20.87	21.45	20.27	20.46	906,188	-0.33(-1.60%)
Dec 20, 2018	20.84	21.51	20.70	20.79	334,807	-0.09(-0.44%)
Dec 19, 2018	21.67	21.74	20.82	20.88	300,312	-0.77(-3.55%)
Dec 18, 2018	21.84	22.20	21.61	21.65	258,471	-0.01(-0.04%)
Dec 17, 2018	22.23	22.80	21.50	21.66	457,322	-0.57(-2.58%)
Dec 14, 2018	21.99	22.43	21.99	22.23	266,837	-0.03(-0.12%)
Dec 13, 2018	22.37	22.66	22.18	22.26	410,885	-0.05(-0.21%)
Dec 12, 2018	21.64	22.41	21.64	22.31	394,518	+0.89(+4.15%)
Dec 11, 2018	21.87	22.40	21.33	21.42	354,729	-0.04(-0.17%)
Dec 10, 2018	20.89	21.64	20.89	21.46	279,073	+0.62(+2.98%)
Dec 07, 2018	21.35	22.11	20.83	20.83	257,230	-0.49(-2.30%)
Dec 06, 2018	20.46	21.38	20.34	21.33	284,495	+0.56(+2.68%)
Dec 04, 2018	22.37	22.52	20.71	20.77	269,762	-1.63(-7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.