Indicators

Maui Land & Pineapple Company (NY: MLP )

20.89 +0.01 (+0.05%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.850	4.220	3.850	4.170	41,282	+0.25(+6.31%)
Dec 29, 2011	3.760	3.940	3.730	3.922	12,145	+0.22(+6.01%)
Dec 28, 2011	3.990	4.010	3.700	3.700	19,415	-0.32(-7.96%)
Dec 27, 2011	4.000	4.020	3.940	4.020	9,633	+0.07(+1.77%)
Dec 23, 2011	3.770	4.060	3.740	3.950	20,668	+0.22(+5.90%)
Dec 21, 2011	3.720	3.873	3.720	3.730	9,128	-0.04(-1.06%)
Dec 20, 2011	3.850	3.850	3.700	3.770	8,040	+0.07(+1.89%)
Dec 19, 2011	3.850	3.978	3.700	3.700	6,330	-0.16(-4.15%)
Dec 16, 2011	3.680	3.860	3.680	3.860	15,185	+0.18(+4.89%)
Dec 15, 2011	3.750	3.750	3.680	3.680	5,372	-0.07(-1.87%)
Dec 14, 2011	3.760	3.840	3.740	3.750	7,193	-0.01(-0.27%)
Dec 13, 2011	3.780	3.780	3.760	3.760	4,995	-0.02(-0.59%)
Dec 12, 2011	3.760	3.909	3.760	3.783	10,760	-0.07(-1.75%)
Dec 09, 2011	3.840	3.950	3.810	3.850	10,817	+0.03(+0.79%)
Dec 08, 2011	3.900	3.900	3.820	3.820	7,236	-0.16(-3.99%)
Dec 07, 2011	3.910	3.979	3.910	3.979	400	+0.01(+0.22%)
Dec 06, 2011	3.890	3.980	3.890	3.970	6,759	+0.07(+1.79%)
Dec 05, 2011	3.900	3.900	3.870	3.900	3,663	+0.01(+0.25%)
Dec 02, 2011	3.920	3.920	3.850	3.890	6,178	-0.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.