Indicators

Kohl's Corp (NY: KSS )

21.71 +0.13 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.83	29.83	29.54	29.54	3,212,815	-0.29(-0.98%)
Dec 29, 2011	29.99	30.23	29.81	29.83	2,599,256	-0.15(-0.50%)
Dec 28, 2011	30.04	30.22	29.84	29.98	3,032,978	+0.13(+0.44%)
Dec 27, 2011	29.83	30.00	29.72	29.85	2,797,798	-0.06(-0.20%)
Dec 23, 2011	29.54	29.94	29.48	29.91	2,651,285	+0.32(+1.09%)
Dec 21, 2011	29.31	29.69	29.16	29.59	5,511,286	+0.20(+0.69%)
Dec 20, 2011	29.25	29.53	29.09	29.38	5,650,344	+0.57(+1.97%)
Dec 19, 2011	29.19	29.47	28.74	28.82	5,801,296	-0.41(-1.39%)
Dec 16, 2011	29.63	29.66	28.96	29.22	13,081,733	-0.13(-0.43%)
Dec 15, 2011	29.92	30.12	29.29	29.35	6,411,426	-0.19(-0.63%)
Dec 14, 2011	29.53	30.15	29.47	29.53	9,919,984	-0.61(-2.03%)
Dec 13, 2011	30.73	30.89	29.93	30.15	10,329,847	-0.58(-1.89%)
Dec 12, 2011	30.20	30.80	30.17	30.73	7,842,884	+0.26(+0.84%)
Dec 09, 2011	30.28	30.67	30.22	30.47	5,403,301	+0.20(+0.67%)
Dec 08, 2011	30.25	30.62	30.19	30.26	5,614,640	-0.07(-0.24%)
Dec 07, 2011	30.48	30.64	30.10	30.34	6,665,340	-0.03(-0.10%)
Dec 06, 2011	30.49	30.55	30.19	30.37	6,822,063	-0.02(-0.06%)
Dec 05, 2011	30.31	30.52	30.10	30.38	7,320,873	+0.30(+0.99%)
Dec 02, 2011	29.98	30.67	29.94	30.09	8,529,965	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.