Indicators

Kohl's Corp (NY: KSS )

21.71 +0.13 (+0.60%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	40.38	40.85	39.99	40.14	5,052,995	-0.13(-0.32%)
Dec 28, 2006	40.56	40.93	40.22	40.27	3,927,228	-0.29(-0.72%)
Dec 27, 2006	39.83	40.66	39.69	40.56	5,706,567	+0.15(+0.38%)
Dec 26, 2006	41.42	41.42	40.05	40.41	3,660,787	-0.55(-1.33%)
Dec 22, 2006	40.71	41.22	40.56	40.96	3,385,312	+0.36(+0.90%)
Dec 21, 2006	41.36	41.46	40.58	40.59	5,363,586	-0.76(-1.84%)
Dec 20, 2006	41.80	41.92	41.10	41.36	7,665,067	-0.82(-1.93%)
Dec 19, 2006	41.87	42.30	41.41	42.17	5,397,168	+0.21(+0.49%)
Dec 18, 2006	42.00	42.28	41.75	41.97	3,854,949	+0.49(+1.17%)
Dec 15, 2006	41.97	42.52	41.39	41.48	5,015,833	-0.16(-0.38%)
Dec 14, 2006	40.59	41.73	40.56	41.64	5,706,737	+1.23(+3.03%)
Dec 13, 2006	41.00	41.33	40.37	40.41	7,863,832	-0.57(-1.40%)
Dec 12, 2006	41.60	41.67	40.64	40.99	6,055,343	-0.76(-1.81%)
Dec 11, 2006	41.58	42.05	41.06	41.74	3,781,648	+0.08(+0.18%)
Dec 08, 2006	41.51	41.98	41.36	41.67	4,119,003	+0.06(+0.16%)
Dec 07, 2006	41.80	41.81	41.09	41.60	4,472,042	+0.21(+0.51%)
Dec 06, 2006	42.07	42.18	41.25	41.39	4,766,098	-0.74(-1.75%)
Dec 05, 2006	41.50	42.25	41.31	42.13	3,792,899	+0.63(+1.53%)
Dec 04, 2006	40.76	41.64	40.63	41.50	4,856,446	+0.97(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.