Indicators

Kellogg Co (NY: K )

60.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.73	53.73	53.73	0	-0.04(-0.07%)
Dec 28, 2017	53.92	54.05	53.56	53.77	1,946,733	-0.21(-0.38%)
Dec 27, 2017	53.91	54.30	53.81	53.97	2,028,412	+0.11(+0.21%)
Dec 26, 2017	53.71	53.92	53.58	53.86	1,736,987	+0.04(+0.07%)
Dec 22, 2017	53.57	53.94	53.48	53.82	3,102,856	+0.36(+0.67%)
Dec 21, 2017	52.87	53.62	52.82	53.47	4,379,644	+0.62(+1.17%)
Dec 20, 2017	51.94	53.07	51.48	52.85	6,741,786	+1.11(+2.14%)
Dec 19, 2017	52.11	52.18	51.67	51.74	6,290,032	-0.13(-0.26%)
Dec 18, 2017	51.45	52.26	51.29	51.88	5,768,248	+0.51(+1.00%)
Dec 15, 2017	51.51	52.10	50.81	51.36	8,905,889	-0.05(-0.09%)
Dec 14, 2017	51.96	52.06	51.38	51.41	3,815,987	-0.62(-1.18%)
Dec 13, 2017	52.34	52.41	52.00	52.03	3,826,163	-0.09(-0.18%)
Dec 12, 2017	52.12	52.65	52.11	52.12	2,715,001	-0.47(-0.90%)
Dec 11, 2017	52.52	52.66	52.20	52.60	2,236,346	+0.02(+0.03%)
Dec 08, 2017	53.01	53.13	52.45	52.58	2,987,670	-0.58(-1.10%)
Dec 07, 2017	53.74	53.84	53.14	53.16	2,225,535	-0.68(-1.26%)
Dec 06, 2017	53.72	53.97	53.45	53.84	2,380,343	+0.13(+0.24%)
Dec 05, 2017	53.47	53.97	53.17	53.72	5,625,766	+0.34(+0.64%)
Dec 04, 2017	52.28	53.52	52.16	53.38	5,314,989	+1.23(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.