Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 12.11 12.24 12.02 12.02 612,765 -0.08(-0.68%)
Dec 30, 2010 12.04 12.14 12.03 12.10 618,706 +0.05(+0.45%)
Dec 29, 2010 12.09 12.19 12.04 12.04 354,778 -0.05(-0.38%)
Dec 28, 2010 12.16 12.21 11.94 12.09 481,781 -0.02(-0.15%)
Dec 27, 2010 12.11 12.20 11.94 12.11 457,260 -0.05(-0.45%)
Dec 23, 2010 12.14 12.23 12.12 12.16 359,131 -0.03(-0.22%)
Dec 22, 2010 12.20 12.29 12.15 12.19 517,671 +0.07(+0.60%)
Dec 21, 2010 12.08 12.15 11.95 12.12 449,957 +0.10(+0.83%)
Dec 20, 2010 12.07 12.12 11.87 12.02 2,018,580 -0.04(-0.30%)
Dec 17, 2010 12.00 12.13 11.94 12.05 867,111 +0.05(+0.46%)
Dec 16, 2010 12.07 12.08 11.86 12.00 818,846 -0.08(-0.68%)
Dec 15, 2010 12.06 12.24 11.91 12.08 593,067 +0.01(+0.08%)
Dec 14, 2010 12.22 12.32 12.04 12.07 697,949 -0.11(-0.90%)
Dec 13, 2010 12.15 12.29 12.03 12.18 527,368 +0.09(+0.75%)
Dec 10, 2010 12.11 12.13 11.98 12.09 539,849 -0.01(-0.08%)
Dec 09, 2010 12.31 12.31 12.07 12.10 647,823 -0.16(-1.27%)
Dec 08, 2010 12.23 12.32 12.17 12.25 509,365 +0.02(+0.15%)
Dec 07, 2010 12.26 12.32 12.14 12.24 466,967 +0.09(+0.75%)
Dec 06, 2010 12.24 12.24 12.08 12.14 288,381 -0.13(-1.04%)
Dec 03, 2010 12.03 12.32 11.95 12.27 589,303 +0.26(+2.13%)
Dec 02, 2010 11.89 12.08 11.84 12.02 449,482 +0.16(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.