Indicators

Interpublic GroupCompanies (NY: IPG )

30.90 +0.23 (+0.75%)

Streaming Delayed Price Updated: 12:27 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.57	15.57	15.57	0	-0.16(-1.03%)
Dec 28, 2017	15.66	15.74	15.53	15.73	2,745,368	+0.08(+0.54%)
Dec 27, 2017	15.61	15.67	15.51	15.64	2,501,565	+0.02(+0.15%)
Dec 26, 2017	15.79	15.95	15.57	15.62	2,026,010	-0.12(-0.78%)
Dec 22, 2017	15.67	15.86	15.55	15.74	3,676,352	+0.12(+0.79%)
Dec 21, 2017	15.62	15.78	15.60	15.62	4,617,738	+0.06(+0.40%)
Dec 20, 2017	15.74	15.82	15.52	15.56	5,033,644	-0.19(-1.18%)
Dec 19, 2017	15.66	15.83	15.64	15.74	3,255,072	+0.05(+0.29%)
Dec 18, 2017	15.92	15.93	15.60	15.70	6,363,511	-0.10(-0.64%)
Dec 15, 2017	15.65	15.88	15.64	15.80	7,520,234	+0.22(+1.39%)
Dec 14, 2017	15.56	15.70	15.40	15.58	5,544,087	+0.02(+0.15%)
Dec 13, 2017	14.96	15.65	14.96	15.56	9,762,000	-0.25(-1.56%)
Dec 12, 2017	15.81	15.86	15.54	15.81	4,772,275	+0.21(+1.34%)
Dec 11, 2017	15.67	15.89	15.56	15.60	4,340,593	-0.02(-0.10%)
Dec 08, 2017	15.63	15.64	15.38	15.61	5,698,549	+0.02(+0.15%)
Dec 07, 2017	15.69	15.74	15.46	15.59	6,311,956	-0.11(-0.69%)
Dec 06, 2017	15.86	15.93	15.60	15.70	7,243,827	-0.19(-1.17%)
Dec 05, 2017	16.00	16.11	15.78	15.88	9,873,444	-0.09(-0.53%)
Dec 04, 2017	15.72	16.14	15.72	15.97	9,398,276	+0.46(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.