Indicators

International Paper (NY: IP )

43.01 +1.37 (+3.28%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.33	29.61	28.74	29.58	4,449,044	+0.40(+1.38%)
Dec 28, 2018	29.84	30.02	29.00	29.18	5,361,199	-0.42(-1.41%)
Dec 27, 2018	28.54	29.61	28.40	29.60	5,757,533	+0.56(+1.92%)
Dec 26, 2018	27.83	29.06	27.53	29.04	4,592,420	+1.51(+5.48%)
Dec 24, 2018	28.61	28.63	27.52	27.53	2,532,234	-1.14(-3.99%)
Dec 21, 2018	28.92	29.62	28.59	28.67	8,408,858	-0.32(-1.11%)
Dec 20, 2018	29.69	29.94	28.63	29.00	7,523,235	-0.76(-2.56%)
Dec 19, 2018	30.15	30.86	29.61	29.76	4,458,036	-0.41(-1.36%)
Dec 18, 2018	30.59	31.00	30.03	30.17	3,835,175	-0.14(-0.46%)
Dec 17, 2018	31.15	31.32	29.99	30.31	7,031,433	-1.53(-4.81%)
Dec 14, 2018	31.32	32.09	31.28	31.84	4,700,207	+0.26(+0.84%)
Dec 13, 2018	32.41	32.56	31.48	31.58	4,788,106	-0.86(-2.67%)
Dec 12, 2018	32.89	33.07	32.38	32.44	2,776,317	+0.09(+0.27%)
Dec 11, 2018	32.99	33.28	32.19	32.35	4,276,865	-0.12(-0.38%)
Dec 10, 2018	32.81	33.20	31.96	32.48	5,106,637	-0.33(-1.01%)
Dec 07, 2018	33.12	33.56	32.64	32.81	4,384,240	-0.26(-0.80%)
Dec 06, 2018	33.04	33.08	32.25	33.07	5,598,380	-0.60(-1.78%)
Dec 04, 2018	34.41	34.50	33.36	33.67	7,309,387	-1.00(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.