Indicators

International Paper (NY: IP )

42.86 +1.22 (+2.93%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.78	23.45	22.73	23.43	5,830,270	+0.55(+2.39%)
Dec 28, 2012	23.03	23.10	22.84	22.88	4,683,474	-0.42(-1.79%)
Dec 27, 2012	23.30	23.38	23.00	23.30	3,428,982	-0.04(-0.18%)
Dec 26, 2012	23.30	23.42	23.20	23.34	3,591,548	+0.13(+0.56%)
Dec 24, 2012	23.06	23.38	22.94	23.21	2,256,809	+0.09(+0.41%)
Dec 21, 2012	23.04	23.23	22.78	23.12	7,396,516	-0.16(-0.71%)
Dec 20, 2012	22.87	23.38	22.82	23.28	7,238,314	+0.41(+1.77%)
Dec 19, 2012	22.86	23.00	22.72	22.88	5,597,553	-0.02(-0.10%)
Dec 18, 2012	22.47	22.93	22.36	22.90	5,802,824	+0.46(+2.04%)
Dec 17, 2012	22.43	22.50	22.23	22.44	5,862,028	+0.06(+0.26%)
Dec 14, 2012	22.15	22.47	22.14	22.38	5,126,105	+0.25(+1.12%)
Dec 13, 2012	22.29	22.41	21.99	22.14	8,619,931	+0.15(+0.70%)
Dec 12, 2012	21.94	22.21	21.77	21.98	8,657,953	+0.15(+0.67%)
Dec 11, 2012	21.48	21.85	21.47	21.84	6,407,961	+0.47(+2.20%)
Dec 10, 2012	21.11	21.39	21.09	21.37	3,226,094	+0.17(+0.80%)
Dec 07, 2012	21.23	21.32	21.07	21.20	3,820,471	+0.04(+0.19%)
Dec 06, 2012	21.24	21.26	21.01	21.16	4,954,771	-0.04(-0.17%)
Dec 05, 2012	21.32	21.38	20.65	21.19	9,043,775	-0.13(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.