Indicators

Cummins (NY: CMI )

284.91 +1.01 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.252	5.278	5.206	5.217	1,829,200	-0.05(-0.88%)
Dec 28, 2006	5.284	5.311	5.260	5.263	1,593,613	-0.04(-0.78%)
Dec 27, 2006	5.270	5.318	5.268	5.305	4,098,428	+0.06(+1.19%)
Dec 26, 2006	5.209	5.266	5.205	5.243	1,950,958	+0.02(+0.45%)
Dec 22, 2006	5.250	5.268	5.202	5.219	2,501,417	-0.05(-0.87%)
Dec 21, 2006	5.251	5.354	5.251	5.265	2,196,173	-0.03(-0.61%)
Dec 20, 2006	5.271	5.349	5.261	5.297	3,895,687	+0.03(+0.51%)
Dec 19, 2006	5.286	5.298	5.204	5.270	5,390,195	-0.03(-0.51%)
Dec 18, 2006	5.341	5.368	5.297	5.297	3,463,022	-0.02(-0.40%)
Dec 15, 2006	5.432	5.436	5.319	5.319	4,518,069	-0.12(-2.25%)
Dec 14, 2006	5.364	5.456	5.359	5.441	3,957,416	+0.09(+1.67%)
Dec 13, 2006	5.369	5.382	5.342	5.351	4,076,342	+0.02(+0.40%)
Dec 12, 2006	5.372	5.382	5.271	5.330	4,675,505	-0.04(-0.67%)
Dec 11, 2006	5.394	5.394	5.342	5.366	3,324,841	-0.05(-0.94%)
Dec 08, 2006	5.395	5.451	5.364	5.417	2,825,350	-0.00(-0.08%)
Dec 07, 2006	5.451	5.486	5.404	5.421	3,251,220	-0.02(-0.36%)
Dec 06, 2006	5.410	5.455	5.388	5.440	2,987,316	+0.00(+0.01%)
Dec 05, 2006	5.391	5.444	5.332	5.440	5,160,271	+0.05(+0.86%)
Dec 04, 2006	5.237	5.395	5.237	5.394	5,344,890	+0.16(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.