Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.391	6.458	6.366	6.417	846,604	+0.05(+0.80%)
Dec 29, 2011	6.414	6.431	6.339	6.366	1,107,587	-0.03(-0.53%)
Dec 28, 2011	6.506	6.506	6.359	6.400	730,371	-0.11(-1.63%)
Dec 27, 2011	6.506	6.547	6.462	6.506	849,389	+0.00(+0.05%)
Dec 23, 2011	6.455	6.544	6.444	6.503	2,515,330	+0.07(+1.12%)
Dec 21, 2011	6.393	6.475	6.393	6.431	1,591,198	+0.03(+0.48%)
Dec 20, 2011	6.458	6.503	6.342	6.400	1,667,697	+0.04(+0.59%)
Dec 19, 2011	6.444	6.496	6.322	6.363	1,438,390	-0.08(-1.17%)
Dec 16, 2011	6.393	6.503	6.376	6.438	1,785,019	+0.09(+1.40%)
Dec 15, 2011	6.506	6.581	6.332	6.349	2,152,892	-0.10(-1.59%)
Dec 14, 2011	6.404	6.608	6.369	6.451	2,445,029	+0.00(+0.00%)
Dec 13, 2011	6.653	6.748	6.335	6.451	4,145,003	-0.16(-2.35%)
Dec 12, 2011	6.382	6.622	6.335	6.607	2,348,575	+0.11(+1.68%)
Dec 09, 2011	6.215	6.528	6.215	6.498	2,079,987	+0.31(+4.95%)
Dec 08, 2011	6.338	6.355	6.171	6.192	2,270,862	-0.16(-2.57%)
Dec 07, 2011	6.301	6.392	6.215	6.355	2,809,746	+0.01(+0.16%)
Dec 06, 2011	6.263	6.396	6.226	6.345	5,019,830	+0.12(+1.97%)
Dec 05, 2011	5.885	6.284	5.824	6.222	5,295,793	+0.44(+7.65%)
Dec 02, 2011	5.624	5.862	5.552	5.780	10,310,271	+0.21(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.