Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	38.12	38.38	38.00	38.06	2,514,782	-0.14(-0.36%)
Dec 28, 2023	38.04	38.36	37.81	38.20	2,406,293	+0.14(+0.36%)
Dec 27, 2023	37.74	38.15	37.69	38.06	2,934,996	+0.08(+0.21%)
Dec 26, 2023	37.67	38.22	37.60	37.98	2,434,197	+0.20(+0.52%)
Dec 22, 2023	38.54	38.84	37.70	37.78	4,472,579	-0.52(-1.36%)
Dec 21, 2023	38.11	38.40	37.54	38.30	5,143,692	+0.31(+0.80%)
Dec 20, 2023	38.11	38.27	37.89	38.00	4,776,898	-0.09(-0.23%)
Dec 19, 2023	37.85	38.12	37.69	38.09	2,231,647	+0.35(+0.94%)
Dec 18, 2023	38.24	38.24	37.72	37.73	2,764,492	-0.36(-0.96%)
Dec 15, 2023	38.15	38.56	37.91	38.10	7,064,512	-0.25(-0.64%)
Dec 14, 2023	37.67	38.59	37.55	38.34	6,447,519	+1.30(+3.51%)
Dec 13, 2023	36.00	37.08	35.84	37.04	3,948,161	+0.93(+2.56%)
Dec 12, 2023	36.04	36.22	35.40	36.12	3,843,400	+0.27(+0.74%)
Dec 11, 2023	35.64	35.92	35.52	35.85	3,507,501	+0.27(+0.75%)
Dec 08, 2023	36.06	36.10	35.51	35.59	3,135,416	-0.37(-1.04%)
Dec 07, 2023	35.51	36.01	35.35	35.96	4,036,743	+0.59(+1.67%)
Dec 06, 2023	35.29	35.57	35.06	35.37	3,391,627	+0.13(+0.36%)
Dec 05, 2023	36.12	36.23	35.16	35.24	3,063,433	-1.07(-2.95%)
Dec 04, 2023	35.70	36.60	35.60	36.31	3,992,915	+0.33(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.