Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.40	21.41	21.24	21.26	3,450,631	-0.13(-0.62%)
Dec 29, 2011	21.25	21.42	21.17	21.39	4,332,082	+0.18(+0.85%)
Dec 28, 2011	21.31	21.31	21.05	21.21	6,124,146	-0.06(-0.30%)
Dec 27, 2011	21.41	21.43	21.23	21.28	5,320,645	-0.23(-1.06%)
Dec 23, 2011	21.47	21.50	21.34	21.50	4,686,947	+0.25(+1.17%)
Dec 21, 2011	21.06	21.29	21.01	21.25	7,756,661	+0.21(+1.02%)
Dec 20, 2011	20.54	21.07	20.49	21.04	6,043,824	+0.57(+2.77%)
Dec 19, 2011	20.84	20.87	20.43	20.47	6,500,664	-0.18(-0.89%)
Dec 16, 2011	20.91	20.97	20.61	20.66	11,723,178	-0.12(-0.58%)
Dec 15, 2011	20.83	21.08	20.74	20.78	8,613,892	-0.02(-0.10%)
Dec 14, 2011	21.13	21.17	20.77	20.80	10,766,187	-0.38(-1.81%)
Dec 13, 2011	21.40	21.51	21.13	21.18	12,007,095	-0.20(-0.92%)
Dec 12, 2011	21.61	21.62	21.26	21.38	7,876,576	-0.26(-1.21%)
Dec 09, 2011	21.39	21.73	21.37	21.64	6,846,361	+0.38(+1.80%)
Dec 08, 2011	21.70	21.77	21.22	21.26	10,086,306	-0.54(-2.48%)
Dec 07, 2011	21.99	21.99	21.68	21.80	10,733,057	-0.26(-1.20%)
Dec 06, 2011	22.09	22.20	21.92	22.06	6,594,266	+0.03(+0.15%)
Dec 05, 2011	22.27	22.48	21.86	22.03	7,423,153	+0.06(+0.29%)
Dec 02, 2011	22.41	22.53	21.87	21.97	8,094,155	-0.29(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.