Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.616 2.591 2.591 2.591 1,995,606 -0.02(-0.76%)
Dec 30, 2014 2.606 2.626 2.601 2.611 1,557,813 -0.00(-0.19%)
Dec 29, 2014 2.596 2.626 2.596 2.616 2,123,533 +0.02(+0.76%)
Dec 26, 2014 2.581 2.596 2.561 2.596 1,245,147 +0.04(+1.74%)
Dec 24, 2014 2.576 2.552 2.552 2.552 1,123,153 -0.02(-0.93%)
Dec 23, 2014 2.576 2.585 2.566 2.576 1,940,968 -0.00(-0.19%)
Dec 22, 2014 2.542 2.590 2.542 2.580 1,823,001 +0.04(+1.70%)
Dec 19, 2014 2.523 2.547 2.499 2.537 7,430,393 +0.01(+0.38%)
Dec 18, 2014 2.537 2.542 2.508 2.528 1,990,964 -0.00(-0.19%)
Dec 17, 2014 2.513 2.532 2.499 2.532 2,449,642 +0.02(+0.76%)
Dec 16, 2014 2.518 2.542 2.508 2.513 2,384,940 -0.01(-0.38%)
Dec 15, 2014 2.556 2.556 2.518 2.523 2,504,795 -0.02(-0.76%)
Dec 12, 2014 2.566 2.576 2.542 2.542 1,179,186 -0.03(-1.12%)
Dec 11, 2014 2.571 2.576 2.556 2.571 1,248,230 +0.00(+0.19%)
Dec 10, 2014 2.585 2.585 2.566 2.566 1,309,517 -0.02(-0.74%)
Dec 09, 2014 2.523 2.590 2.523 2.585 1,828,551 +0.05(+1.89%)
Dec 08, 2014 2.590 2.590 2.537 2.537 1,583,197 -0.05(-1.86%)
Dec 05, 2014 2.595 2.604 2.576 2.585 1,596,530 -0.01(-0.55%)
Dec 04, 2014 2.604 2.609 2.590 2.600 1,309,574 +0.00(+0.00%)
Dec 03, 2014 2.619 2.624 2.590 2.600 2,857,114 -0.02(-0.73%)
Dec 02, 2014 2.604 2.619 2.595 2.619 1,172,833 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.