Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.604	2.626	2.596	2.615	809,475	+0.01(+0.32%)
Dec 28, 2006	2.508	2.626	2.500	2.607	1,184,757	+0.08(+3.27%)
Dec 27, 2006	2.467	2.524	2.467	2.524	941,842	+0.05(+1.89%)
Dec 26, 2006	2.450	2.478	2.447	2.478	523,649	+0.02(+1.01%)
Dec 22, 2006	2.480	2.489	2.447	2.453	273,825	-0.04(-1.44%)
Dec 21, 2006	2.475	2.519	2.475	2.489	463,648	+0.01(+0.56%)
Dec 20, 2006	2.478	2.513	2.467	2.475	854,931	+0.00(+0.11%)
Dec 19, 2006	2.505	2.516	2.467	2.472	1,376,762	-0.05(-2.07%)
Dec 18, 2006	2.524	2.582	2.428	2.524	1,150,938	-0.03(-1.29%)
Dec 15, 2006	2.568	2.599	2.557	2.557	1,121,483	-0.01(-0.43%)
Dec 14, 2006	2.560	2.588	2.555	2.568	516,013	+0.01(+0.32%)
Dec 13, 2006	2.588	2.596	2.549	2.560	767,656	-0.01(-0.53%)
Dec 12, 2006	2.593	2.593	2.555	2.574	654,198	-0.02(-0.95%)
Dec 11, 2006	2.582	2.618	2.571	2.599	907,296	+0.02(+0.75%)
Dec 08, 2006	2.601	2.629	2.577	2.579	375,282	-0.03(-1.16%)
Dec 07, 2006	2.612	2.634	2.599	2.610	565,832	-0.01(-0.21%)
Dec 06, 2006	2.640	2.645	2.612	2.615	429,101	-0.04(-1.35%)
Dec 05, 2006	2.681	2.684	2.640	2.651	755,292	-0.01(-0.52%)
Dec 04, 2006	2.618	2.681	2.618	2.665	720,018	+0.05(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.