Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.15	30.21	30.12	30.17	341,589	+0.03(+0.10%)
Dec 28, 2018	30.15	30.16	30.10	30.14	616,825	-0.05(-0.17%)
Dec 27, 2018	30.06	30.19	30.03	30.19	553,762	+0.01(+0.03%)
Dec 26, 2018	29.91	30.18	29.89	30.18	743,253	+0.29(+0.97%)
Dec 24, 2018	29.93	29.93	29.78	29.89	345,097	-0.06(-0.20%)
Dec 21, 2018	29.93	29.99	29.85	29.95	1,472,401	+0.04(+0.13%)
Dec 20, 2018	29.94	30.00	29.89	29.91	652,223	-0.07(-0.23%)
Dec 19, 2018	29.83	30.02	29.83	29.98	1,458,438	+0.19(+0.64%)
Dec 18, 2018	29.98	30.00	29.62	29.79	1,261,465	-0.15(-0.50%)
Dec 17, 2018	29.99	30.01	29.93	29.94	587,505	-0.04(-0.13%)
Dec 14, 2018	29.99	30.02	29.98	29.98	353,015	-0.01(-0.03%)
Dec 13, 2018	30.00	30.01	29.98	29.99	587,081	-0.01(-0.03%)
Dec 12, 2018	30.01	30.07	29.99	30.00	291,382	+0.01(+0.03%)
Dec 11, 2018	30.01	30.03	29.97	29.99	330,483	+0.02(+0.07%)
Dec 10, 2018	30.04	30.06	29.94	29.97	639,452	-0.05(-0.17%)
Dec 07, 2018	30.07	30.09	30.01	30.02	755,345	-0.03(-0.10%)
Dec 06, 2018	30.05	30.16	30.03	30.05	1,304,592	-0.01(-0.03%)
Dec 04, 2018	30.09	30.13	30.03	30.06	820,495	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.