Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.97	18.97	18.97	0	-0.02(-0.10%)
Dec 28, 2017	18.73	19.10	18.71	18.99	147,581	+0.29(+1.53%)
Dec 27, 2017	18.66	18.75	18.50	18.71	196,296	-0.01(-0.05%)
Dec 26, 2017	18.63	18.74	18.48	18.72	134,577	-0.02(-0.11%)
Dec 22, 2017	18.78	18.79	18.57	18.74	137,973	-0.03(-0.16%)
Dec 21, 2017	18.70	18.86	18.65	18.77	199,884	+0.10(+0.53%)
Dec 20, 2017	18.74	19.04	18.64	18.67	233,850	-0.04(-0.21%)
Dec 19, 2017	18.57	18.80	18.49	18.71	220,400	+0.13(+0.69%)
Dec 18, 2017	18.84	19.06	18.40	18.58	261,510	-0.09(-0.48%)
Dec 15, 2017	18.50	18.79	18.48	18.67	501,300	+0.22(+1.18%)
Dec 14, 2017	18.78	18.91	18.40	18.45	220,898	-0.33(-1.73%)
Dec 13, 2017	18.96	19.03	18.68	18.78	238,185	-0.18(-0.94%)
Dec 12, 2017	18.61	19.18	18.61	18.95	200,200	+0.35(+1.91%)
Dec 11, 2017	18.10	18.95	18.10	18.60	342,979	+0.51(+2.83%)
Dec 08, 2017	17.96	18.23	17.88	18.09	362,101	+0.00(+0.00%)
Dec 07, 2017	17.61	17.83	17.56		189,096	+0.00(+0.00%)
Dec 06, 2017	17.74	17.80	17.65	17.67	206,304	-0.10(-0.55%)
Dec 05, 2017	18.13	18.13	17.75	17.77	177,102	-0.32(-1.74%)
Dec 04, 2017	18.03	18.17	17.89	18.09	302,207	+0.28(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.