Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 16.19 16.29 16.29 16.29 192,495 +0.05(+0.29%)
Dec 30, 2015 16.47 16.54 16.21 16.24 150,519 -0.30(-1.79%)
Dec 29, 2015 16.75 16.97 16.28 16.54 187,495 -0.12(-0.75%)
Dec 28, 2015 16.89 16.98 16.61 16.66 198,436 -0.29(-1.69%)
Dec 24, 2015 16.70 16.95 16.95 16.95 102,726 +0.27(+1.61%)
Dec 23, 2015 16.33 16.77 16.24 16.68 170,806 +0.37(+2.29%)
Dec 22, 2015 16.11 16.37 15.86 16.31 218,851 +0.29(+1.79%)
Dec 21, 2015 16.35 16.50 15.93 16.02 229,906 -0.30(-1.82%)
Dec 18, 2015 16.12 16.42 16.12 16.32 976,899 +0.09(+0.53%)
Dec 17, 2015 16.50 16.54 16.23 16.23 374,975 -0.28(-1.68%)
Dec 16, 2015 17.10 17.24 16.22 16.51 359,336 -0.77(-4.43%)
Dec 15, 2015 16.78 17.39 16.76 17.27 341,875 +0.68(+4.09%)
Dec 14, 2015 16.55 17.05 16.50 16.59 397,607 -0.04(-0.23%)
Dec 11, 2015 16.54 16.72 16.31 16.63 359,569 -0.26(-1.53%)
Dec 10, 2015 16.99 17.21 16.85 16.89 277,817 -0.17(-1.01%)
Dec 09, 2015 17.83 17.83 16.94 17.06 415,567 -0.87(-4.86%)
Dec 08, 2015 18.52 18.55 17.81 17.93 447,542 -0.82(-4.39%)
Dec 07, 2015 19.26 19.48 18.71 18.76 335,438 -0.66(-3.40%)
Dec 04, 2015 19.13 19.74 19.04 19.42 190,672 +0.28(+1.45%)
Dec 03, 2015 19.44 19.55 19.11 19.14 199,752 -0.17(-0.89%)
Dec 02, 2015 19.81 19.93 19.21 19.31 184,077 -0.53(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.