Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 18.76 18.66 18.66 18.66 247,208 -0.22(-1.15%)
Dec 30, 2009 19.08 19.26 18.84 18.88 206,521 -0.19(-0.99%)
Dec 29, 2009 18.98 19.10 18.90 19.07 285,666 +0.25(+1.31%)
Dec 28, 2009 18.86 19.19 18.79 18.82 233,723 -0.08(-0.40%)
Dec 24, 2009 18.76 18.96 18.75 18.90 61,362 +0.09(+0.50%)
Dec 23, 2009 18.73 19.23 18.43 18.81 465,197 +0.00(+0.00%)
Dec 22, 2009 18.61 18.91 18.56 18.81 347,039 +0.21(+1.12%)
Dec 21, 2009 18.49 18.70 18.24 18.60 476,250 +0.24(+1.29%)
Dec 18, 2009 18.05 18.36 17.91 18.36 553,411 +0.44(+2.43%)
Dec 17, 2009 18.10 18.27 17.91 17.92 292,357 -0.27(-1.46%)
Dec 16, 2009 18.09 18.29 17.98 18.19 336,353 +0.13(+0.73%)
Dec 15, 2009 18.41 18.41 17.94 18.06 638,462 -0.42(-2.26%)
Dec 14, 2009 18.36 18.47 18.34 18.47 726,331 +0.40(+2.20%)
Dec 11, 2009 18.17 18.27 17.91 18.08 643,673 -0.08(-0.42%)
Dec 10, 2009 17.82 18.39 17.68 18.15 1,125,925 +0.45(+2.51%)
Dec 09, 2009 17.34 17.72 17.24 17.71 1,230,359 +0.54(+3.15%)
Dec 08, 2009 16.79 17.19 16.65 17.17 758,173 +0.19(+1.12%)
Dec 07, 2009 17.22 17.36 16.85 16.98 825,417 -0.23(-1.32%)
Dec 04, 2009 17.26 17.26 16.97 17.20 469,167 +0.23(+1.34%)
Dec 03, 2009 17.33 17.44 16.97 16.98 569,040 -0.31(-1.81%)
Dec 02, 2009 17.28 17.45 17.20 17.29 658,210 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.