Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 21.32 21.41 21.03 21.18 349,279 -0.14(-0.67%)
Dec 30, 2002 21.13 21.33 21.03 21.33 288,902 +0.38(+1.81%)
Dec 27, 2002 21.17 21.60 20.85 20.95 264,413 -0.56(-2.60%)
Dec 26, 2002 21.13 21.79 21.13 21.51 312,440 +0.41(+1.93%)
Dec 24, 2002 21.10 21.38 21.03 21.10 120,754 -0.04(-0.18%)
Dec 23, 2002 21.13 21.34 20.86 21.14 318,352 -0.12(-0.58%)
Dec 20, 2002 20.94 21.38 20.78 21.26 523,549 +0.46(+2.23%)
Dec 19, 2002 20.65 21.07 20.56 20.80 575,482 +0.14(+0.69%)
Dec 18, 2002 20.83 20.84 20.61 20.65 463,278 -0.18(-0.86%)
Dec 17, 2002 21.11 21.69 20.73 20.83 599,443 -0.27(-1.30%)
Dec 16, 2002 21.60 21.61 20.93 21.11 559,121 -0.49(-2.28%)
Dec 13, 2002 21.70 21.79 21.51 21.60 292,068 -0.28(-1.30%)
Dec 12, 2002 22.03 22.22 21.79 21.88 474,361 -0.05(-0.22%)
Dec 11, 2002 21.60 22.22 21.51 21.93 620,659 +0.05(+0.22%)
Dec 10, 2002 20.23 22.07 20.23 21.88 1,443,139 +1.70(+8.40%)
Dec 09, 2002 22.75 22.75 19.33 20.19 3,662,842 -2.55(-11.21%)
Dec 06, 2002 23.66 23.66 20.98 22.74 3,128,104 -0.91(-3.85%)
Dec 05, 2002 25.01 25.01 23.50 23.65 1,834,535 -3.21(-11.96%)
Dec 04, 2002 27.56 27.56 26.80 26.86 398,890 -0.71(-2.58%)
Dec 03, 2002 27.72 28.18 27.00 27.57 311,807 -0.24(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.