Indicators

Startek Inc (NY: SRT )

4.420 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.830	6.830	6.570	6.650	56,300	-0.16(-2.35%)
Dec 28, 2018	6.600	6.950	6.600	6.810	118,300	+0.14(+2.10%)
Dec 27, 2018	6.610	6.700	6.430	6.670	76,549	+0.06(+0.91%)
Dec 26, 2018	6.510	6.740	6.433	6.610	73,464	+0.04(+0.61%)
Dec 24, 2018	6.420	6.580	6.370	6.570	7,700	+0.07(+1.08%)
Dec 21, 2018	6.360	6.650	6.360	6.500	58,700	+0.12(+1.88%)
Dec 20, 2018	6.370	6.450	6.170	6.380	43,021	+0.01(+0.16%)
Dec 19, 2018	6.240	6.520	6.200	6.370	76,615	+0.15(+2.41%)
Dec 18, 2018	6.090	6.290	5.835	6.220	105,423	+0.10(+1.63%)
Dec 17, 2018	6.190	6.380	6.060	6.120	121,074	-0.10(-1.61%)
Dec 14, 2018	6.370	6.490	6.220	6.220	86,400	-0.25(-3.86%)
Dec 13, 2018	6.540	6.580	6.370	6.470	50,784	-0.05(-0.77%)
Dec 12, 2018	6.380	6.605	6.360	6.520	44,135	+0.15(+2.35%)
Dec 11, 2018	6.350	6.390	6.200	6.370	68,239	+0.08(+1.27%)
Dec 10, 2018	6.400	6.449	6.190	6.290	78,809	-0.12(-1.87%)
Dec 07, 2018	6.470	6.520	6.400	6.410	103,500	-0.06(-0.93%)
Dec 06, 2018	6.570	6.570	6.400	6.470	52,557	-0.11(-1.67%)
Dec 04, 2018	6.510	6.770	6.510	6.580	74,500	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.