Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Fang+ -2X ETN (NY: FNGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 16.66 16.66 16.66 642 +0.03(+0.16%)
Dec 30, 2020 16.65 16.65 16.64 16.64 642 -0.23(-1.36%)
Dec 29, 2020 16.93 16.93 16.79 16.87 581 -0.14(-0.83%)
Dec 28, 2020 16.93 17.01 16.93 17.01 208 -0.27(-1.57%)
Dec 24, 2020 17.28 17.28 17.28 17.28 100 +0.25(+1.48%)
Dec 23, 2020 16.95 17.03 16.95 17.03 1,068 +12.51(+277.23%)
Dec 22, 2020 4.460 4.520 4.460 4.513 410 -12.42(-73.35%)
Dec 21, 2020 16.98 16.98 16.92 16.93 1,160 +0.03(+0.19%)
Dec 18, 2020 16.88 17.03 16.86 16.90 3,300 +0.00(+0.02%)
Dec 17, 2020 17.00 17.00 16.89 16.90 1,540 -0.15(-0.90%)
Dec 16, 2020 17.05 17.05 17.05 17.05 207 -0.15(-0.87%)
Dec 15, 2020 17.20 17.20 17.20 17.20 92 -0.36(-2.03%)
Dec 14, 2020 17.48 17.56 17.48 17.56 1,238 -0.22(-1.23%)
Dec 11, 2020 17.89 17.89 17.78 17.78 1,100 +0.03(+0.14%)
Dec 10, 2020 18.32 18.32 17.75 17.75 377 -0.35(-1.93%)
Dec 09, 2020 17.66 18.15 17.66 18.10 847 +0.33(+1.87%)
Dec 08, 2020 17.91 17.92 17.75 17.77 881 +0.00(+0.00%)
Dec 07, 2020 17.86 17.86 17.73 17.77 1,456 -0.25(-1.40%)
Dec 04, 2020 18.05 18.05 18.02 18.02 100 -0.02(-0.11%)
Dec 03, 2020 18.04 18.04 18.04 18.04 58 -0.06(-0.32%)
Dec 02, 2020 18.04 18.10 18.04 18.10 458 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.