Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.63 +0.23 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.50	15.84	15.36	15.80	750,851	+0.31(+2.01%)
Dec 28, 2018	15.79	15.79	15.36	15.49	1,039,182	-0.35(-2.21%)
Dec 27, 2018	15.58	15.88	15.53	15.84	1,831,159	+0.21(+1.37%)
Dec 26, 2018	16.23	16.23	15.20	15.63	1,318,152	-0.46(-2.85%)
Dec 24, 2018	15.83	16.19	15.68	16.08	1,887,547	+0.41(+2.61%)
Dec 21, 2018	15.80	15.91	15.28	15.68	22,377,324	-0.24(-1.53%)
Dec 20, 2018	15.49	15.98	15.44	15.92	4,241,998	+0.91(+6.04%)
Dec 19, 2018	15.57	16.10	14.86	15.01	4,476,622	-0.52(-3.33%)
Dec 18, 2018	15.28	15.72	15.28	15.53	4,175,974	+0.12(+0.76%)
Dec 17, 2018	14.36	15.51	14.36	15.41	3,910,907	+1.05(+7.33%)
Dec 14, 2018	14.56	14.70	14.34	14.36	1,324,331	-0.44(-2.96%)
Dec 13, 2018	14.93	15.04	14.62	14.80	1,699,577	-0.07(-0.46%)
Dec 12, 2018	14.71	14.94	14.59	14.87	1,242,615	+0.24(+1.67%)
Dec 11, 2018	14.61	14.69	14.40	14.62	804,620	+0.10(+0.67%)
Dec 10, 2018	14.58	14.80	14.34	14.53	1,310,263	-0.15(-1.00%)
Dec 07, 2018	14.50	14.80	14.47	14.67	1,596,547	+0.33(+2.31%)
Dec 06, 2018	14.21	14.57	14.15	14.34	1,511,419	+0.01(+0.07%)
Dec 04, 2018	14.18	14.41	14.01	14.33	1,815,387	+0.29(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.