Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.73 -0.10 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.02	42.02	42.02	0	-0.13(-0.32%)
Dec 28, 2017	42.15	42.18	42.09	42.15	1,479,497	-0.02(-0.06%)
Dec 27, 2017	42.06	42.21	42.02	42.17	1,159,823	+0.11(+0.26%)
Dec 26, 2017	42.16	42.20	42.01	42.06	451,406	-0.17(-0.39%)
Dec 22, 2017	42.20	42.27	42.07	42.23	527,662	-0.01(-0.02%)
Dec 21, 2017	42.25	42.36	42.19	42.24	481,394	-0.01(-0.02%)
Dec 20, 2017	42.29	42.33	42.16	42.25	669,733	+0.07(+0.18%)
Dec 19, 2017	42.33	42.40	42.10	42.17	464,874	-0.08(-0.20%)
Dec 18, 2017	42.22	42.35	42.21	42.26	517,428	+0.16(+0.37%)
Dec 15, 2017	42.01	42.14	41.91	42.10	614,814	+0.25(+0.61%)
Dec 14, 2017	41.99	42.04	41.83	41.85	676,721	-0.18(-0.43%)
Dec 13, 2017	41.93	42.07	41.87	42.03	663,667	+0.12(+0.29%)
Dec 12, 2017	42.19	42.19	41.88	41.90	1,351,095	-0.19(-0.45%)
Dec 11, 2017	41.95	42.13	41.90	42.09	748,001	+0.24(+0.57%)
Dec 08, 2017	41.88	41.99	41.80	41.85	1,835,971	+0.13(+0.31%)
Dec 07, 2017	41.58	41.75	41.54	41.72	1,646,989	+0.15(+0.35%)
Dec 06, 2017	41.51	41.62	41.43	41.58	819,651	+0.10(+0.24%)
Dec 05, 2017	41.49	41.81	41.10	41.48	664,234	-0.16(-0.37%)
Dec 04, 2017	42.18	42.23	41.63	41.63	828,939	-0.44(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.