Indicators

Cleantech Invesco ETF (NY: PZD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.51	36.51	36.23	36.46	16,552	+0.13(+0.37%)
Dec 28, 2018	36.50	36.50	36.12	36.33	11,203	+0.30(+0.84%)
Dec 27, 2018	35.43	36.02	35.31	36.02	6,488	+0.13(+0.36%)
Dec 26, 2018	34.75	35.91	34.58	35.89	16,081	+1.07(+3.07%)
Dec 24, 2018	34.94	35.32	34.66	34.83	8,882	-0.57(-1.62%)
Dec 21, 2018	35.90	36.07	35.35	35.40	20,700	-0.42(-1.18%)
Dec 20, 2018	36.27	36.50	35.61	35.82	13,798	-0.63(-1.74%)
Dec 19, 2018	37.02	37.28	36.26	36.45	5,805	-0.59(-1.58%)
Dec 18, 2018	37.06	37.37	36.81	37.04	13,528	+0.25(+0.67%)
Dec 17, 2018	37.33	37.47	36.77	36.79	21,931	-0.66(-1.77%)
Dec 14, 2018	37.74	37.98	37.43	37.45	10,905	-0.76(-1.98%)
Dec 13, 2018	38.49	38.49	38.21	38.21	4,517	-0.26(-0.68%)
Dec 12, 2018	38.33	38.76	38.33	38.47	5,900	+0.71(+1.87%)
Dec 11, 2018	38.12	38.24	37.57	37.77	7,674	+0.03(+0.08%)
Dec 10, 2018	37.78	37.90	37.47	37.74	9,290	-0.29(-0.77%)
Dec 07, 2018	38.62	38.79	37.90	38.03	4,746	-0.64(-1.66%)
Dec 06, 2018	38.44	38.67	38.04	38.67	7,932	-0.59(-1.51%)
Dec 04, 2018	40.77	40.82	39.27	39.27	6,765	-1.65(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.