Indicators

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.15	17.26	17.14	17.26	1,300	+0.08(+0.47%)
Dec 28, 2012	17.14	17.23	16.98	17.18	17,000	+0.10(+0.59%)
Dec 27, 2012	17.19	17.35	17.02	17.08	3,400	-0.25(-1.44%)
Dec 26, 2012	17.02	17.35	17.02	17.33	2,000	+0.17(+0.99%)
Dec 24, 2012	17.42	17.42	17.16	17.16	6,081	+0.10(+0.58%)
Dec 21, 2012	16.81	17.36	16.81	17.06	12,747	-0.08(-0.46%)
Dec 20, 2012	17.22	17.42	17.14	17.14	9,067	-0.14(-0.81%)
Dec 19, 2012	17.13	17.39	17.10	17.28	14,183	+0.12(+0.69%)
Dec 18, 2012	17.45	17.45	17.16	17.16	1,315	-0.02(-0.10%)
Dec 17, 2012	17.10	17.27	17.04	17.18	3,824	+0.10(+0.59%)
Dec 14, 2012	17.08	17.08	17.08	17.08	10,000	+0.00(+0.00%)
Dec 13, 2012	17.09	17.08	17.08	17.08	10,000	-0.20(-1.16%)
Dec 12, 2012	17.44	17.44	17.16	17.28	4,985	-0.11(-0.62%)
Dec 11, 2012	17.44	17.44	17.39	17.39	515	+0.23(+1.33%)
Dec 10, 2012	17.05	17.20	17.05	17.16	4,720	-0.13(-0.76%)
Dec 07, 2012	17.50	17.50	17.18	17.29	2,222	-0.06(-0.33%)
Dec 06, 2012	17.35	17.35	17.35	17.35	661	-0.05(-0.29%)
Dec 05, 2012	17.40	17.40	17.40	17.40	200	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.