Indicators

B2Gold Corp (NY: BTG )

2.760 +0.020 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.180	3.185	3.120	3.160	10,359,588	-0.03(-0.94%)
Dec 28, 2023	3.270	3.275	3.170	3.190	8,321,220	-0.07(-2.15%)
Dec 27, 2023	3.310	3.320	3.240	3.260	7,229,110	+0.02(+0.62%)
Dec 26, 2023	3.290	3.320	3.220	3.240	3,848,282	-0.02(-0.61%)
Dec 22, 2023	3.280	3.340	3.240	3.260	7,059,733	+0.05(+1.56%)
Dec 21, 2023	3.220	3.260	3.210	3.210	6,259,749	+0.02(+0.63%)
Dec 20, 2023	3.290	3.295	3.170	3.190	8,327,255	-0.09(-2.74%)
Dec 19, 2023	3.240	3.300	3.205	3.280	7,796,379	+0.08(+2.50%)
Dec 18, 2023	3.160	3.217	3.160	3.200	6,756,006	+0.05(+1.59%)
Dec 15, 2023	3.200	3.250	3.150	3.150	16,200,729	-0.06(-1.87%)
Dec 14, 2023	3.230	3.300	3.180	3.210	13,127,363	+0.03(+0.94%)
Dec 13, 2023	3.000	3.180	2.970	3.180	10,716,714	+0.19(+6.35%)
Dec 12, 2023	3.060	3.070	2.990	2.990	9,298,826	-0.07(-2.29%)
Dec 11, 2023	3.070	3.070	3.020	3.060	8,848,013	-0.05(-1.61%)
Dec 08, 2023	3.130	3.135	3.060	3.110	7,835,447	-0.04(-1.27%)
Dec 07, 2023	3.220	3.220	3.120	3.150	7,505,840	-0.04(-1.25%)
Dec 06, 2023	3.250	3.270	3.190	3.190	7,215,002	-0.01(-0.31%)
Dec 05, 2023	3.260	3.270	3.190	3.200	9,432,500	-0.07(-2.14%)
Dec 04, 2023	3.370	3.380	3.250	3.270	12,501,968	-0.14(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.