Indicators

B2Gold Corp (NY: BTG )

2.820 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.910	2.920	2.835	2.920	4,068,700	+0.03(+1.04%)
Dec 28, 2018	2.930	2.940	2.860	2.890	5,986,100	-0.03(-1.03%)
Dec 27, 2018	2.830	2.930	2.790	2.920	4,920,450	+0.13(+4.66%)
Dec 26, 2018	2.860	2.860	2.750	2.790	2,243,347	-0.03(-1.06%)
Dec 24, 2018	2.820	2.870	2.780	2.820	4,913,500	+0.04(+1.44%)
Dec 21, 2018	2.710	2.860	2.650	2.780	15,313,800	+0.06(+2.21%)
Dec 20, 2018	2.700	2.750	2.660	2.720	5,155,172	+0.10(+3.82%)
Dec 19, 2018	2.790	2.850	2.590	2.620	6,819,009	-0.15(-5.42%)
Dec 18, 2018	2.640	2.810	2.640	2.770	4,408,650	+0.06(+2.21%)
Dec 17, 2018	2.660	2.720	2.630	2.710	5,350,237	+0.09(+3.44%)
Dec 14, 2018	2.630	2.650	2.580	2.620	4,507,200	-0.06(-2.24%)
Dec 13, 2018	2.640	2.690	2.610	2.680	4,540,285	+0.03(+1.13%)
Dec 12, 2018	2.600	2.670	2.590	2.650	5,515,884	+0.04(+1.53%)
Dec 11, 2018	2.660	2.690	2.580	2.610	3,417,689	-0.04(-1.51%)
Dec 10, 2018	2.650	2.730	2.610	2.650	6,443,886	-0.03(-1.12%)
Dec 07, 2018	2.560	2.690	2.550	2.680	7,486,000	+0.16(+6.35%)
Dec 06, 2018	2.530	2.610	2.500	2.520	4,082,159	-0.02(-0.79%)
Dec 04, 2018	2.550	2.570	2.510	2.540	2,888,500	+0.04(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.