Indicators

B2Gold Corp (NY: BTG )

2.840 +0.080 (+2.90%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.100	3.100	3.100	0	+0.09(+2.99%)
Dec 28, 2017	3.010	3.060	2.980	3.010	2,242,714	+0.03(+1.01%)
Dec 27, 2017	3.080	3.080	2.955	2.980	3,754,395	-0.11(-3.56%)
Dec 26, 2017	2.970	3.090	2.960	3.090	1,689,665	+0.15(+5.10%)
Dec 22, 2017	2.870	2.940	2.850	2.940	2,232,261	+0.05(+1.73%)
Dec 21, 2017	2.860	2.900	2.840	2.890	2,299,147	+0.01(+0.35%)
Dec 20, 2017	2.830	2.880	2.810	2.880	3,007,898	+0.05(+1.77%)
Dec 19, 2017	2.850	2.850	2.790	2.830	3,234,529	-0.01(-0.35%)
Dec 18, 2017	2.870	2.870	2.800	2.840	3,188,725	+0.02(+0.71%)
Dec 15, 2017	2.910	2.910	2.810	2.820	10,091,135	-0.05(-1.74%)
Dec 14, 2017	2.830	2.890	2.810	2.870	4,121,421	+0.02(+0.70%)
Dec 13, 2017	2.650	2.880	2.650	2.850	5,990,357	+0.21(+7.95%)
Dec 12, 2017	2.620	2.680	2.620	2.640	2,406,283	-0.03(-1.12%)
Dec 11, 2017	2.620	2.685	2.620	2.670	3,541,312	+0.05(+1.91%)
Dec 08, 2017	2.580	2.630	2.560	2.620	2,081,536	+0.03(+1.16%)
Dec 07, 2017	2.580	2.620	2.550	2.590	3,083,400	-0.02(-0.77%)
Dec 06, 2017	2.540	2.640	2.540	2.610	4,375,879	+0.06(+2.35%)
Dec 05, 2017	2.580	2.610	2.550	2.550	2,245,029	-0.05(-1.92%)
Dec 04, 2017	2.600	2.610	2.590	2.600	1,742,898	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.